S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
73,4800 22:00 |
73,1400 71,3900 |
+9,90 % 6,62 |
72,0800 64,4000 |
3,12 Mrd. | |
|
MetLife Inc US59156R1086 |
77,52 22:10 |
78,05 77,76 |
+9,86 % 6,96 |
77,76 67,96 |
4,93 Mrd. | |
|
UDR Inc US9026531049 |
44,59 22:10 |
44,16 44,92 |
+9,85 % 4,00 |
44,92 39,96 |
1,60 Mrd. | |
|
WR Berkley Corp US0844231029 |
60,58 22:10 |
60,60 60,52 |
+9,79 % 5,40 |
60,52 54,73 |
1,63 Mrd. | |
|
Ametek Inc US0311001004 |
167,49 22:10 |
166,21 166,68 |
+9,66 % 14,75 |
171,05 154,69 |
4,42 Mrd. | |
|
Target Corp US87612E1064 |
152,48 22:10 |
152,65 151,80 |
+9,56 % 13,31 |
159,25 133,47 |
16,52 Mrd. | |
|
Fox Corporation US35137L2043 |
38,1900 22:00 |
37,9800 38,0300 |
+9,49 % 3,31 |
38,4300 34,0400 |
759,38 Mio. | |
|
Nike Inc US6541061031 |
81,02 22:10 |
80,10 81,32 |
+9,47 % 7,01 |
85,29 71,42 |
19,20 Mrd. | |
|
ResMed Inc US7611521078 |
244,75 22:10 |
239,90 244,90 |
+9,44 % 21,11 |
245,02 210,94 |
4,44 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,13 22:10 |
79,82 79,11 |
+9,44 % 6,91 |
83,09 72,86 |
2,76 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.751,25 22:10 |
1.677,47 1.688,41 |
+9,43 % 150,87 |
1.809,75 1.581,82 |
5,64 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,83 22:10 |
22,93 23,00 |
+9,34 % 1,95 |
23,42 20,41 |
3,03 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,19 22:10 |
49,57 49,30 |
+9,34 % 4,20 |
50,26 43,77 |
3,12 Mrd. | |
|
Adobe Inc US00724F1012 |
575,2500 22:00 |
568,8700 571,0400 |
+9,33 % 49,08 |
574,4100 509,3200 |
21,44 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,15 22:10 |
119,13 119,28 |
+9,31 % 10,15 |
119,57 106,39 |
2,34 Mrd. |