S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
538,83 16:55 |
535,29 534,20 |
+10,24 % 50,04 |
546,01 479,31 |
6,10 Mrd. | |
International Business Machines Corp US4592001014 |
190,21 16:55 |
186,80 184,02 |
+10,20 % 17,61 |
187,45 170,85 |
12,48 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,7400 16:56 |
95,8600 95,0200 |
+10,19 % 8,85 |
95,0200 86,8900 |
4,31 Mrd. | |
American Tower Corporation US03027X1000 |
212,26 16:56 |
210,54 209,39 |
+10,16 % 19,58 |
213,12 192,27 |
6,97 Mrd. | |
McCormick and Co US5797802064 |
75,46 16:56 |
74,35 74,23 |
+10,10 % 6,92 |
74,45 67,67 |
3,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,09 16:57 |
86,39 86,39 |
+10,04 % 8,22 |
90,04 77,75 |
2,46 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8650 16:55 |
163,9700 163,8000 |
+9,98 % 15,60 |
176,0000 155,5400 |
3,54 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 16:56 |
33,0600 32,9900 |
+9,95 % 3,01 |
35,5500 29,3400 |
4,31 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,64 16:57 |
64,08 63,90 |
+9,95 % 5,85 |
65,71 58,67 |
5,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,34 16:56 |
97,34 96,90 |
+9,94 % 8,80 |
100,94 88,45 |
3,24 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 16:56 |
7,9900 8,4700 |
+9,88 % 0,72 |
8,6700 7,1000 |
4,43 Mrd. | |
American Water Works US0304201033 |
142,10 16:56 |
143,00 142,40 |
+9,84 % 12,73 |
142,53 127,76 |
2,30 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,75 16:56 |
110,09 109,55 |
+9,73 % 9,82 |
109,59 100,93 |
6,54 Mrd. | |
Hologic Inc US4364401012 |
78,6067 16:56 |
78,3800 78,3400 |
+9,71 % 6,96 |
78,8900 71,6500 |
2,40 Mrd. | |
Nasdaq Inc US6311031081 |
65,7000 16:56 |
65,0000 62,7300 |
+9,66 % 5,79 |
63,4900 59,4800 |
2,52 Mrd. |