S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
+13,23 % 5,54 |
48,32 41,65 |
7,03 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+13,21 % 2,57 |
21,57 19,24 |
1,64 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+13,19 % 13,37 |
114,40 101,25 |
9,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+13,17 % 67,07 |
573,28 488,01 |
46,45 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+13,02 % 11,67 |
101,29 89,69 |
3,25 Mrd. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
+13,01 % 8,34 |
72,4400 64,1900 |
1,87 Mrd. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+12,94 % 37,54 |
321,54 282,70 |
2,30 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+12,82 % 12,94 |
113,91 100,42 |
969,18 Mio. | |
Fastenal Company US3119001044 |
70,8900 30.07.24 |
70,9900 70,7900 |
+12,81 % 8,05 |
70,7900 62,0900 |
4,45 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+12,69 % 39,19 |
335,7600 306,2100 |
1,99 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
+12,50 % 24,74 |
263,2600 209,8600 |
672,76 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+12,47 % 40,07 |
358,73 315,12 |
10,49 Mrd. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+12,27 % 13,78 |
126,66 111,95 |
8,78 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+12,19 % 3,41 |
30,77 27,70 |
19,04 Mrd. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
+12,14 % 11,59 |
105,10 94,35 |
2,75 Mrd. |