S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
65,06 22:10 |
65,34 65,00 |
+9,75 % 5,78 |
65,33 58,04 |
3,29 Mrd. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
+9,74 % 6,93 |
77,38 71,15 |
2,32 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 22:10 |
83,80 83,83 |
+9,73 % 7,39 |
83,83 75,92 |
7,79 Mrd. | |
McDonalds Corp US5801351017 |
296,53 22:10 |
294,49 292,35 |
+9,70 % 26,22 |
292,35 270,31 |
17,29 Mrd. | |
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+9,67 % 18,55 |
205,9500 191,3600 |
2,11 Mrd. | |
Cigna Group US1255231003 |
364,72 22:10 |
362,17 362,17 |
+9,62 % 32,00 |
366,64 332,72 |
8,94 Mrd. | |
Kenvue Inc US49177J1025 |
23,39 22:10 |
23,16 23,08 |
+9,61 % 2,05 |
23,20 21,18 |
6,37 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 22:00 |
153,4600 152,6800 |
+9,60 % 13,60 |
155,2100 141,3400 |
8,19 Mrd. | |
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
+9,57 % 4,69 |
53,39 49,02 |
7,09 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
+9,55 % 16,26 |
187,0000 170,1000 |
132,07 Mrd. | |
Allstate Corporation US0200021014 |
188,30 22:10 |
187,50 186,10 |
+9,50 % 16,34 |
189,87 171,96 |
6,38 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 22:00 |
205,9200 206,0200 |
+9,48 % 17,99 |
206,0200 189,7800 |
5,91 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 22:10 |
351,10 349,89 |
+9,47 % 30,25 |
350,31 319,33 |
13,12 Mrd. | |
Corteva Inc US22052L1044 |
56,63 22:10 |
55,93 55,70 |
+9,47 % 4,90 |
57,30 51,73 |
3,58 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 22:10 |
122,95 121,91 |
+9,47 % 10,76 |
121,91 113,24 |
2,17 Mrd. |