S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
80,6500 17:29 |
75,3600 74,8400 |
+8,46 % 6,29 |
76,9700 71,5900 |
4,10 Mrd. | |
Crown Castle Inc US22822V1017 |
105,62 17:29 |
104,52 104,29 |
+8,41 % 8,19 |
105,63 95,29 |
5,50 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,0900 17:29 |
109,2600 103,6400 |
+8,40 % 9,07 |
119,3400 95,7700 |
9,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,45 17:29 |
169,59 170,73 |
+8,37 % 12,93 |
172,08 154,52 |
7,04 Mrd. | |
Philip Morris International Inc US7181721090 |
110,33 17:29 |
109,93 109,56 |
+8,30 % 8,46 |
109,56 101,25 |
10,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,27 17:29 |
21,05 21,02 |
+8,24 % 1,62 |
21,14 19,19 |
1,78 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,40 17:27 |
109,79 109,69 |
+8,23 % 8,32 |
110,80 99,16 |
1,00 Mrd. | |
Eversource Energy US30040W1080 |
62,74 17:29 |
61,64 60,82 |
+8,17 % 4,74 |
61,76 56,52 |
2,22 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9600 17:29 |
96,1000 96,0600 |
+8,14 % 7,22 |
97,4800 88,2500 |
2,48 Mrd. | |
Match Group Inc US57667L1070 |
33,2900 17:29 |
34,0400 34,3500 |
+8,08 % 2,49 |
35,5500 29,3400 |
4,30 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,88 17:30 |
130,34 127,18 |
+8,02 % 9,49 |
128,02 114,65 |
1,87 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,41 17:29 |
87,53 87,19 |
+8,01 % 6,41 |
87,19 74,31 |
3,56 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,19 17:29 |
63,78 63,63 |
+7,92 % 4,71 |
65,71 58,67 |
5,77 Mrd. | |
LKQ Corporation US5018892084 |
45,2900 17:29 |
45,2300 45,4000 |
+7,91 % 3,32 |
46,0300 41,2500 |
1,49 Mrd. | |
Vici Properties Inc US9256521090 |
30,63 17:29 |
30,50 30,45 |
+7,74 % 2,20 |
30,87 27,64 |
3,81 Mrd. |