S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
830,5652 20:56 |
799,4000 812,3200 |
+5,87 % 46,06 |
920,0100 767,6100 |
119,45 Mrd. | |
Ford Motor Company US3453708600 |
12,84 20:56 |
12,83 12,76 |
+5,85 % 0,71 |
12,76 11,71 |
11,40 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,24 20:56 |
151,92 151,92 |
+5,85 % 8,47 |
159,33 144,95 |
3,48 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,57 20:55 |
17,65 17,68 |
+5,84 % 0,97 |
18,79 16,56 |
4,53 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,31 20:50 |
501,98 499,52 |
+5,82 % 27,95 |
502,78 467,27 |
2,75 Mrd. | |
Gartner Inc US3666511072 |
444,03 20:55 |
441,36 441,32 |
+5,80 % 24,36 |
452,13 424,01 |
3,98 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,9900 20:55 |
68,3001 68,6400 |
+5,79 % 3,72 |
70,7300 63,1500 |
12,78 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 20:55 |
204,72 204,32 |
+5,78 % 11,14 |
206,89 194,46 |
2,62 Mrd. | |
MGM Resorts International US5529531015 |
42,34 20:55 |
42,98 42,86 |
+5,40 % 2,17 |
44,44 39,44 |
2,94 Mrd. | |
Honeywell International Inc US4385161066 |
213,0100 20:55 |
211,7700 210,9500 |
+5,35 % 10,82 |
215,8900 202,4600 |
12,78 Mrd. | |
S&P Global Inc US78409V1044 |
450,07 20:54 |
446,36 446,32 |
+5,28 % 22,56 |
448,91 428,74 |
9,52 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7100 20:54 |
296,2900 296,0200 |
+5,08 % 14,59 |
298,9600 274,1700 |
6,95 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,68 20:55 |
152,18 152,13 |
+5,05 % 7,34 |
152,13 143,04 |
4,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,47 20:56 |
291,72 293,49 |
+4,91 % 13,83 |
300,01 281,26 |
10,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,47 20:55 |
137,11 136,93 |
+4,91 % 6,57 |
138,72 133,65 |
6,86 Mrd. |