S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
+11,90 % 9,79 |
90,69 80,92 |
1,48 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+11,66 % 21,93 |
217,47 181,69 |
2,05 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+11,66 % 37,45 |
354,78 315,12 |
10,06 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,19 29.07.24 |
84,71 84,71 |
+11,53 % 8,81 |
84,71 75,52 |
1,33 Mrd. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
+11,50 % 7,37 |
72,3100 64,1900 |
1,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
+11,48 % 2,25 |
21,90 19,47 |
1,65 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
+11,32 % 22,70 |
225,6300 193,3900 |
1,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+11,29 % 57,49 |
573,28 488,01 |
44,77 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+11,26 % 8,07 |
80,6000 71,2400 |
1,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
+11,00 % 9,86 |
100,94 89,69 |
2,95 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+10,96 % 21,52 |
214,7100 189,0000 |
3,26 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+10,93 % 4,98 |
50,43 45,95 |
6,62 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+10,83 % 31,42 |
317,96 282,70 |
2,13 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+10,83 % 7,18 |
73,10 64,89 |
5,18 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+10,73 % 18,55 |
191,98 175,10 |
12,72 Mrd. |