S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
127,57 21:52 |
125,97 126,67 |
+9,76 % 11,34 |
128,02 114,65 |
1,77 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,63 21:53 |
21,81 21,85 |
+9,74 % 1,92 |
21,85 19,72 |
6,91 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,09 21:52 |
20,94 21,01 |
+9,62 % 1,85 |
21,14 19,19 |
1,67 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
552,15 21:52 |
551,17 552,12 |
+9,52 % 47,99 |
568,68 501,01 |
7,84 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,94 21:52 |
86,14 79,99 |
+9,40 % 7,47 |
83,28 74,31 |
3,17 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,68 21:53 |
487,08 487,04 |
+9,22 % 41,50 |
503,02 445,96 |
24,03 Mrd. | |
|
APA Corporation US03743Q1085 |
30,6350 21:53 |
31,0700 31,2700 |
+9,06 % 2,55 |
32,2200 28,6000 |
3,11 Mrd. | |
|
LKQ Corporation US5018892084 |
45,3883 21:53 |
45,1600 45,1200 |
+8,95 % 3,73 |
46,0300 41,2500 |
1,39 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,89 21:52 |
103,79 103,94 |
+8,69 % 8,39 |
105,63 95,29 |
5,13 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,96 21:52 |
137,10 137,76 |
+8,68 % 10,86 |
137,76 127,50 |
3,58 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,32 21:52 |
67,82 68,00 |
+8,65 % 5,44 |
69,88 61,90 |
5,16 Mrd. | |
|
Corpay Inc US2199481068 |
290,25 21:52 |
290,36 290,35 |
+8,65 % 23,10 |
297,52 266,26 |
2,74 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,17 21:53 |
117,65 117,87 |
+8,59 % 9,35 |
117,87 104,51 |
9,56 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,66 21:52 |
117,52 117,83 |
+8,53 % 9,25 |
118,87 106,12 |
5,57 Mrd. | |
|
Humana Inc US4448591028 |
385,79 21:52 |
384,59 384,96 |
+8,53 % 30,31 |
402,17 355,80 |
10,06 Mrd. |