S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,5700 17:55 |
124,3100 125,4900 |
+9,73 % 11,05 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,09 17:54 |
20,94 21,01 |
+9,62 % 1,85 |
21,14 19,19 |
1,67 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,44 17:55 |
63,30 63,26 |
+9,55 % 5,62 |
65,71 58,67 |
5,34 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7700 17:55 |
31,0700 31,2700 |
+9,54 % 2,68 |
32,2200 28,6000 |
3,11 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,86 17:55 |
67,82 68,00 |
+9,51 % 5,98 |
69,88 61,90 |
5,16 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,98 17:55 |
86,14 79,99 |
+9,45 % 7,51 |
83,28 74,31 |
3,17 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,04 17:55 |
117,65 117,87 |
+9,39 % 10,22 |
117,87 104,51 |
9,56 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4500 17:55 |
11,6700 11,6700 |
+9,36 % 0,98 |
11,8400 10,3100 |
1,86 Mrd. | |
|
Apple Inc US0378331005 |
226,8600 17:55 |
224,3650 223,9600 |
+9,34 % 19,37 |
234,8200 208,1400 |
259,26 Mrd. | |
|
Emerson Electric Co US2910111044 |
118,40 17:54 |
117,52 117,83 |
+9,22 % 9,99 |
118,87 106,12 |
5,57 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
126,93 17:54 |
125,97 126,67 |
+9,21 % 10,70 |
128,02 114,65 |
1,77 Mrd. | |
|
LKQ Corporation US5018892084 |
45,4900 17:55 |
45,1600 45,1200 |
+9,19 % 3,83 |
46,0300 41,2500 |
1,39 Mrd. | |
|
Allstate Corporation US0200021014 |
174,99 17:55 |
174,51 174,83 |
+9,02 % 14,48 |
176,69 158,36 |
4,20 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,14 17:55 |
103,79 103,94 |
+8,95 % 8,64 |
105,63 95,29 |
5,13 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,22 17:54 |
137,10 137,76 |
+8,89 % 11,12 |
137,76 127,50 |
3,58 Mrd. |