S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
114,22 16:03 |
113,69 113,21 |
+6,35 % 6,82 |
113,21 107,40 |
9,48 Mrd. | |
|
Moodys Corp US6153691059 |
426,33 16:04 |
425,61 426,01 |
+6,14 % 24,68 |
427,53 401,65 |
5,50 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,93 16:03 |
126,50 126,65 |
+6,09 % 7,29 |
126,65 118,24 |
7,37 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,2700 16:03 |
68,2400 68,4000 |
+6,05 % 3,84 |
70,7300 63,1500 |
13,11 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,32 16:03 |
39,72 39,56 |
+5,96 % 2,21 |
39,56 35,41 |
5,80 Mrd. | |
|
Ford Motor Company US3453708600 |
12,88 16:03 |
12,89 12,87 |
+5,66 % 0,69 |
12,87 11,71 |
12,01 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,98 16:02 |
386,32 386,76 |
+5,62 % 20,58 |
390,36 366,40 |
5,42 Mrd. | |
|
Axon Enterprise US05464C1018 |
294,0000 16:02 |
294,0500 293,1800 |
+5,55 % 15,47 |
298,3500 276,2200 |
2,88 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,94 16:02 |
140,55 141,01 |
+5,42 % 7,24 |
143,32 133,70 |
1,66 Mrd. | |
|
Public Storage US74460D1090 |
289,19 16:03 |
285,52 285,39 |
+5,39 % 14,80 |
292,31 273,82 |
4,72 Mrd. | |
|
Marriott International Inc US5719032022 |
240,6000 16:03 |
239,6300 239,9800 |
+5,35 % 12,22 |
245,6600 228,3800 |
8,64 Mrd. | |
|
CarMax Group US1431301027 |
74,30 16:03 |
73,70 73,28 |
+5,35 % 3,77 |
73,34 68,47 |
3,41 Mrd. | |
|
UDR Inc US9026531049 |
40,93 16:02 |
41,00 40,99 |
+5,33 % 2,07 |
41,16 38,86 |
1,74 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
140,76 16:03 |
141,25 140,82 |
+5,32 % 7,11 |
140,82 133,65 |
7,32 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
858,4445 16:02 |
855,0000 859,3600 |
+5,28 % 43,05 |
870,7500 815,3900 |
32,20 Mrd. |