S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
290,58 17:46 |
292,01 291,23 |
+8,77 % 23,43 |
297,52 266,26 |
2,64 Mrd. | |
|
Nisource Inc US65473P1057 |
30,78 17:49 |
30,53 30,49 |
+8,69 % 2,46 |
30,69 28,54 |
2,12 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 17:49 |
20,83 20,90 |
+8,68 % 1,67 |
21,14 19,19 |
1,59 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7650 17:50 |
35,8000 35,9300 |
+8,61 % 2,84 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,80 17:50 |
105,09 105,08 |
+8,60 % 8,30 |
105,63 95,29 |
4,95 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 17:49 |
16,37 16,21 |
+8,48 % 1,28 |
16,48 14,85 |
994,92 Mio. | |
|
Humana Inc US4448591028 |
385,44 17:47 |
383,00 387,38 |
+8,43 % 29,96 |
402,17 355,80 |
9,79 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
546,40 17:48 |
551,95 544,65 |
+8,38 % 42,24 |
568,68 501,01 |
7,56 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,1650 17:50 |
54,9600 54,8400 |
+8,27 % 4,22 |
55,5500 50,4600 |
1,49 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+8,23 % 40,25 |
528,92 488,24 |
2,12 Mrd. | |
|
Eversource Energy US30040W1080 |
61,86 17:49 |
61,25 61,10 |
+8,18 % 4,68 |
61,55 56,52 |
2,05 Mrd. | |
|
American Water Works US0304201033 |
141,20 17:50 |
140,91 141,16 |
+8,17 % 10,66 |
142,53 127,76 |
2,11 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,70 17:50 |
209,97 210,14 |
+8,13 % 15,85 |
213,12 192,27 |
6,37 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,3900 17:49 |
325,0100 321,4500 |
+8,13 % 24,38 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Amgen Inc US0311621009 |
333,1700 17:49 |
333,2300 331,2900 |
+8,12 % 25,01 |
335,6700 309,3800 |
12,83 Mrd. |