S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
77,2400 16:41 |
77,7900 76,4900 |
+12,92 % 8,84 |
78,0500 66,5900 |
9,92 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,54 16:42 |
66,27 66,37 |
+12,84 % 7,57 |
66,37 58,70 |
2,67 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,90 16:42 |
22,08 22,01 |
+12,83 % 2,49 |
22,03 19,24 |
1,98 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,1000 16:42 |
35,8100 35,4000 |
+12,81 % 4,10 |
35,4000 31,9200 |
5,80 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,03 16:42 |
495,98 493,36 |
+12,73 % 55,66 |
493,36 423,73 |
8,66 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,09 16:41 |
57,65 58,01 |
+12,70 % 6,66 |
58,37 52,43 |
5,47 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,13 16:40 |
212,91 214,94 |
+12,47 % 22,85 |
217,47 181,69 |
2,35 Mrd. | |
|
Teleflex Inc US8793691069 |
237,40 16:41 |
237,37 235,95 |
+12,38 % 26,15 |
235,95 211,25 |
1,90 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,7201 16:42 |
61,2200 59,1100 |
+12,26 % 6,52 |
59,1100 52,1100 |
3,51 Mrd. | |
|
Southern Co US8425871071 |
87,01 16:42 |
88,38 87,57 |
+12,20 % 9,46 |
87,57 77,55 |
6,55 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,81 16:41 |
57,68 58,06 |
+12,03 % 6,21 |
58,95 48,02 |
1,84 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,9100 16:41 |
186,1000 185,7500 |
+11,97 % 20,52 |
187,0500 168,5700 |
2,81 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
150,71 16:42 |
149,34 159,50 |
+11,85 % 15,97 |
168,09 132,60 |
6,02 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,00 16:41 |
115,00 112,80 |
+11,75 % 11,88 |
113,91 100,59 |
1,11 Mrd. | |
|
Exelon Corporation US30161N1019 |
38,5500 16:41 |
38,7200 38,2600 |
+11,64 % 4,02 |
38,2600 34,2400 |
4,64 Mrd. |