S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5200 16:05 |
70,0000 68,5600 |
+13,74 % 8,52 |
68,5600 61,6400 |
1,37 Mrd. | |
Southern Co US8425871071 |
88,20 16:05 |
88,38 87,57 |
+13,73 % 10,65 |
87,57 77,55 |
6,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 16:04 |
77,7900 76,4900 |
+13,64 % 9,33 |
78,0500 66,5900 |
9,92 Mrd. | |
PPL Corporation US69351T1060 |
31,13 16:05 |
30,50 30,31 |
+13,53 % 3,71 |
30,31 27,40 |
2,88 Mrd. | |
CMS Energy Corporation US1258961002 |
66,80 16:05 |
66,27 66,37 |
+13,28 % 7,83 |
66,37 58,70 |
2,67 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,79 16:04 |
79,36 78,39 |
+13,23 % 9,32 |
78,39 70,47 |
16,10 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,71 16:05 |
362,89 363,12 |
+13,14 % 42,01 |
363,12 315,35 |
11,07 Mrd. | |
Kraft Heinz Company US5007541064 |
36,1550 16:05 |
35,8100 35,4000 |
+12,98 % 4,16 |
35,4000 31,9200 |
5,80 Mrd. | |
Brown and Brown Inc US1152361010 |
101,28 16:05 |
100,66 100,80 |
+12,97 % 11,63 |
100,80 89,65 |
2,47 Mrd. | |
Realty Income Corporation US7561091049 |
59,22 16:04 |
57,65 58,01 |
+12,95 % 6,79 |
58,37 52,43 |
5,47 Mrd. | |
Hasbro Inc US4180561072 |
64,4400 16:05 |
64,1200 65,0100 |
+12,93 % 7,38 |
65,5100 56,5400 |
2,21 Mrd. | |
McCormick and Co US5797802064 |
79,26 16:04 |
78,59 78,06 |
+12,84 % 9,02 |
78,06 69,44 |
3,10 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,62 16:05 |
212,91 214,94 |
+12,73 % 23,34 |
217,47 181,69 |
2,35 Mrd. | |
AFLAC Inc US0010551028 |
100,78 16:04 |
100,29 101,65 |
+12,69 % 11,35 |
101,65 88,52 |
4,48 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,87 16:05 |
115,00 112,80 |
+12,61 % 12,75 |
113,91 100,59 |
1,11 Mrd. |