S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+11,52 % 34,03 |
330,21 295,41 |
9,51 Mrd. | |
|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
+11,49 % 6,30 |
64,34 54,85 |
2,58 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+11,39 % 8,63 |
88,50 75,74 |
3,72 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+11,35 % 4,01 |
39,3300 35,3200 |
2,11 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+11,30 % 12,06 |
127,16 106,69 |
2,68 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
+11,24 % 3,10 |
31,92 27,58 |
2,85 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+11,14 % 3,67 |
36,6900 32,9300 |
702,88 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+11,05 % 59,31 |
621,77 534,35 |
22,53 Mrd. | |
|
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+10,98 % 6,79 |
72,63 61,83 |
2,22 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+10,98 % 18,99 |
203,6400 170,4400 |
2,66 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+10,96 % 11,61 |
120,82 105,92 |
3,82 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+10,75 % 2,12 |
22,03 19,72 |
2,26 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+10,74 % 10,29 |
107,24 95,81 |
3,45 Mrd. | |
|
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+10,70 % 25,91 |
280,76 242,20 |
18,51 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+10,69 % 8,89 |
94,46 83,13 |
1,84 Mrd. |