S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
155,62 19:13 |
159,75 159,43 |
+5,38 % 7,94 |
161,40 148,50 |
5,73 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,19 19:13 |
154,25 155,41 |
+5,13 % 7,42 |
159,33 144,95 |
3,36 Mrd. | |
Incyte Corporation US45337C1027 |
60,7500 19:13 |
60,5000 60,6200 |
+5,12 % 2,96 |
63,7500 58,4100 |
7,20 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,47 19:12 |
142,16 142,61 |
+5,06 % 6,76 |
143,32 133,70 |
1,53 Mrd. | |
Boeing Co US0970231058 |
186,56 19:14 |
182,20 182,01 |
+5,04 % 8,95 |
191,42 174,99 |
21,14 Mrd. | |
Honeywell International Inc US4385161066 |
212,2750 19:13 |
213,1400 213,5400 |
+4,99 % 10,09 |
215,8900 202,4600 |
12,33 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.011,1500 19:11 |
1.050,0700 1.056,0600 |
+4,97 % 47,89 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Equity Residential US29476L1070 |
68,18 19:14 |
68,52 69,34 |
+4,84 % 3,15 |
69,34 65,07 |
2,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,45 19:08 |
186,42 188,11 |
+4,79 % 8,52 |
188,11 170,25 |
2,94 Mrd. | |
Micron Technology Inc US5951121038 |
130,9032 19:13 |
130,5000 131,5300 |
+4,72 % 5,90 |
153,4500 126,6400 |
75,00 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,85 19:12 |
294,40 293,58 |
+4,69 % 13,21 |
300,01 281,26 |
10,47 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,13 19:13 |
151,95 152,05 |
+4,67 % 6,79 |
152,05 143,04 |
4,35 Mrd. | |
Netflix Inc US64110L1061 |
670,9900 19:13 |
674,8900 674,8800 |
+4,58 % 29,37 |
686,1200 631,6200 |
36,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,2600 19:13 |
853,5000 849,9900 |
+4,49 % 36,37 |
870,7500 815,3900 |
29,33 Mrd. | |
Ford Motor Company US3453708600 |
12,67 19:14 |
12,56 12,54 |
+4,45 % 0,54 |
12,54 11,71 |
10,69 Mrd. |