S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
561,4400 20:13 |
567,1100 563,6600 |
+5,38 % 28,68 |
563,6600 536,1600 |
5,26 Mrd. | |
International Business Machines Corp US4592001014 |
175,76 20:12 |
173,45 172,95 |
+5,34 % 8,91 |
175,01 165,28 |
12,07 Mrd. | |
Rollins Inc US7757111049 |
48,12 20:11 |
49,02 48,79 |
+5,32 % 2,43 |
49,92 46,04 |
1,39 Mrd. | |
Micron Technology Inc US5951121038 |
131,5700 20:12 |
130,5000 131,5300 |
+5,26 % 6,57 |
153,4500 126,6400 |
75,00 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,37 20:12 |
154,25 155,41 |
+5,25 % 7,60 |
159,33 144,95 |
3,36 Mrd. | |
Incyte Corporation US45337C1027 |
60,7800 20:12 |
60,5000 60,6200 |
+5,17 % 2,99 |
63,7500 58,4100 |
7,20 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,6800 20:12 |
1.050,0700 1.056,0600 |
+5,13 % 49,42 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Boeing Co US0970231058 |
186,62 20:12 |
182,20 182,01 |
+5,07 % 9,01 |
191,42 174,99 |
21,14 Mrd. | |
Equity Residential US29476L1070 |
68,25 20:12 |
68,52 69,34 |
+4,95 % 3,22 |
69,34 65,07 |
2,16 Mrd. | |
Netflix Inc US64110L1061 |
672,5900 20:12 |
674,8900 674,8800 |
+4,83 % 30,97 |
686,1200 631,6200 |
36,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,31 20:13 |
186,42 188,11 |
+4,71 % 8,38 |
188,11 170,25 |
2,94 Mrd. | |
General Motors Company US37045V1008 |
47,10 20:13 |
46,52 46,46 |
+4,69 % 2,11 |
48,86 45,26 |
14,51 Mrd. | |
Honeywell International Inc US4385161066 |
211,6491 20:13 |
213,1400 213,5400 |
+4,68 % 9,46 |
215,8900 202,4600 |
12,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,80 20:12 |
294,40 293,58 |
+4,67 % 13,16 |
300,01 281,26 |
10,47 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 20:13 |
28,64 28,61 |
+4,62 % 1,24 |
29,70 27,69 |
5,61 Mrd. |