S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+9,32 % 41,97 |
503,02 445,96 |
24,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 23.07.24 |
20,94 21,01 |
+9,25 % 1,78 |
21,14 19,19 |
1,67 Mrd. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+9,17 % 26,85 |
319,4300 289,2100 |
2,82 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+8,99 % 7,19 |
83,28 74,31 |
3,17 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+8,57 % 5,39 |
69,88 61,90 |
5,16 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+8,52 % 8,61 |
110,80 99,16 |
957,12 Mio. | |
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
+8,50 % 9,21 |
118,87 106,12 |
5,57 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+8,44 % 17,52 |
234,8200 208,1400 |
259,26 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+8,40 % 9,14 |
117,87 104,51 |
9,56 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
+8,32 % 22,23 |
297,52 266,26 |
2,74 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6500 23.07.24 |
35,6100 35,6600 |
+8,26 % 2,72 |
36,3000 33,4300 |
3,82 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
+8,17 % 3,43 |
46,0300 41,2500 |
1,39 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
+8,17 % 4,34 |
57,73 52,36 |
5,13 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+8,16 % 13,09 |
176,69 158,36 |
4,20 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
+8,12 % 5,55 |
75,9700 66,8900 |
5,50 Mrd. |