S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+6,06 % 24,34 |
427,53 401,65 |
5,50 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+6,06 % 2,22 |
39,56 35,41 |
5,52 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+5,98 % 9,92 |
177,30 165,81 |
12,71 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
+5,91 % 9,64 |
181,45 160,31 |
12,47 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+5,82 % 15,03 |
272,3600 258,2500 |
3,85 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+5,82 % 6,97 |
126,65 118,24 |
6,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+5,65 % 9,73 |
182,1700 168,5300 |
6,46 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+5,62 % 3,43 |
64,68 59,14 |
15,46 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+5,58 % 0,68 |
12,87 11,71 |
12,01 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+5,50 % 1,88 |
36,38 33,97 |
3,68 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+5,21 % 3,85 |
80,2300 73,9400 |
7,62 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+5,20 % 20,61 |
424,89 396,15 |
3,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+5,18 % 50,24 |
1.083,5200 970,3000 |
10,09 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+5,16 % 11,79 |
245,6600 228,3800 |
8,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+4,80 % 13,51 |
300,01 281,26 |
11,07 Mrd. |