S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
47,41 16:10 |
47,80 47,56 |
+14,79 % 6,11 |
50,45 39,66 |
16,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
82,0950 16:10 |
81,9200 81,5900 |
+14,64 % 10,49 |
81,9700 71,2400 |
1,51 Mrd. | |
|
State Street Corporation US8574771031 |
84,31 16:10 |
85,30 84,97 |
+14,61 % 10,75 |
85,70 73,37 |
3,89 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,6300 16:10 |
222,8400 223,5300 |
+14,60 % 28,24 |
225,6300 193,3900 |
1,59 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,83 16:10 |
181,33 181,10 |
+14,53 % 22,69 |
181,98 156,14 |
7,84 Mrd. | |
|
NVR Inc US62944T1051 |
8.565,00 16:09 |
8.614,03 8.607,48 |
+14,47 % 1.082,84 |
8.661,98 7.421,51 |
3,52 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,26 16:09 |
246,83 245,51 |
+14,38 % 30,70 |
245,51 213,30 |
12,46 Mrd. | |
|
Danaher Corporation US2358511028 |
279,52 16:10 |
279,26 277,08 |
+14,32 % 35,01 |
277,08 239,25 |
18,39 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,68 16:10 |
141,92 142,15 |
+14,28 % 17,45 |
143,62 120,77 |
11,37 Mrd. | |
|
Cummins Inc US2310211063 |
311,11 16:10 |
305,00 291,80 |
+14,26 % 38,82 |
299,43 266,63 |
4,83 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,05 16:10 |
155,98 155,68 |
+14,19 % 18,89 |
159,78 133,16 |
3,12 Mrd. | |
|
ResMed Inc US7611521078 |
213,45 16:10 |
212,75 213,25 |
+14,18 % 26,51 |
213,25 186,94 |
3,84 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,96 16:09 |
566,64 568,11 |
+14,10 % 70,44 |
590,65 499,52 |
3,06 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,51 16:10 |
115,78 115,16 |
+14,08 % 14,26 |
115,16 101,25 |
11,09 Mrd. | |
|
Gartner Inc US3666511072 |
502,90 16:09 |
499,82 501,19 |
+13,95 % 61,58 |
501,19 441,32 |
3,91 Mrd. |