S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,73 19:16 |
222,59 221,79 |
+9,01 % 18,33 |
230,30 198,62 |
1,80 Mrd. | |
Amgen Inc US0311621009 |
335,7900 19:18 |
333,2300 331,2900 |
+8,97 % 27,63 |
335,6700 309,3800 |
12,83 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8650 19:19 |
35,8000 35,9300 |
+8,91 % 2,94 |
36,3000 33,4300 |
3,69 Mrd. | |
Nisource Inc US65473P1057 |
30,83 19:19 |
30,53 30,49 |
+8,86 % 2,51 |
30,69 28,54 |
2,12 Mrd. | |
Corpay Inc US2199481068 |
290,46 19:17 |
292,01 291,23 |
+8,73 % 23,31 |
297,52 266,26 |
2,64 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,6300 19:19 |
93,4400 93,1400 |
+8,71 % 7,58 |
93,5200 86,8900 |
3,86 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:19 |
20,83 20,90 |
+8,68 % 1,67 |
21,14 19,19 |
1,59 Mrd. | |
Cintas Corporation US1729081059 |
769,7850 19:14 |
765,6250 758,5600 |
+8,65 % 61,28 |
758,9700 694,1000 |
6,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,37 19:19 |
16,37 16,21 |
+8,48 % 1,28 |
16,48 14,85 |
994,92 Mio. | |
Crown Castle Inc US22822V1017 |
104,68 19:19 |
105,09 105,08 |
+8,48 % 8,18 |
105,63 95,29 |
4,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,31 19:19 |
484,56 484,93 |
+8,47 % 38,13 |
503,02 445,96 |
23,16 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 19:20 |
30,25 30,31 |
+8,47 % 2,38 |
30,87 27,64 |
3,57 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2500 19:19 |
54,9600 54,8400 |
+8,44 % 4,30 |
55,5500 50,4600 |
1,49 Mrd. | |
American Water Works US0304201033 |
141,47 19:18 |
140,91 141,16 |
+8,37 % 10,93 |
142,53 127,76 |
2,11 Mrd. | |
Eversource Energy US30040W1080 |
61,96 19:19 |
61,25 61,10 |
+8,36 % 4,78 |
61,55 56,52 |
2,05 Mrd. |