S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,2500 17:31 |
34,7500 34,6100 |
+9,74 % 3,04 |
34,8500 31,7700 |
571,97 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
207,2300 17:32 |
208,9900 210,0300 |
+9,72 % 18,36 |
210,9400 190,8800 |
5,52 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,06 17:32 |
88,23 88,20 |
+9,53 % 7,66 |
88,93 80,92 |
1,86 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,1200 17:32 |
211,6400 211,2500 |
+9,38 % 17,93 |
214,2200 189,0000 |
3,46 Mrd. | |
|
CBRE Group Inc US12504L1098 |
96,93 17:31 |
97,48 97,09 |
+9,32 % 8,26 |
97,92 85,97 |
2,81 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,73 17:32 |
211,87 210,65 |
+9,31 % 17,95 |
213,12 192,27 |
7,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,18 17:32 |
105,53 105,04 |
+9,27 % 8,84 |
105,63 95,29 |
5,23 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8000 17:32 |
45,3800 45,4400 |
+9,24 % 3,79 |
46,0300 41,2500 |
1,46 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
+9,23 % 13,06 |
161,03 140,16 |
2,49 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,55 17:32 |
21,16 21,05 |
+9,17 % 1,81 |
21,05 19,71 |
6,78 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8100 17:32 |
134,4900 133,5200 |
+9,05 % 11,27 |
139,7000 122,5000 |
5,00 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,49 17:31 |
82,40 82,07 |
+9,03 % 6,75 |
82,37 74,61 |
1,62 Mrd. | |
|
EOG Resources Inc US26875P1012 |
130,14 17:32 |
132,40 132,23 |
+8,90 % 10,64 |
132,65 121,99 |
7,07 Mrd. | |
|
Hologic Inc US4364401012 |
77,8100 17:32 |
78,2000 77,6600 |
+8,87 % 6,34 |
78,8900 71,6500 |
2,32 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,89 17:32 |
244,80 243,01 |
+8,68 % 19,31 |
243,89 221,78 |
10,22 Mrd. |