S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
96,3850 20:25 |
96,1000 96,0600 |
+8,62 % 7,65 |
97,4800 88,2500 |
2,48 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,68 20:25 |
117,43 117,96 |
+8,57 % 9,21 |
117,96 104,51 |
9,93 Mrd. | |
|
Hologic Inc US4364401012 |
78,6800 20:24 |
78,2600 78,1000 |
+8,55 % 6,20 |
78,8900 71,6500 |
2,39 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,64 20:25 |
104,52 104,29 |
+8,43 % 8,21 |
105,63 95,29 |
5,50 Mrd. | |
|
Axon Enterprise US05464C1018 |
317,1000 20:26 |
318,0200 319,5500 |
+8,34 % 24,40 |
319,5500 289,2100 |
3,06 Mrd. | |
|
Kroger Co US5010441013 |
54,14 20:25 |
53,94 53,84 |
+8,24 % 4,12 |
54,86 49,37 |
5,58 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,8526 20:25 |
109,2600 103,6400 |
+8,18 % 8,83 |
119,3400 95,7700 |
9,46 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,3300 20:25 |
94,2900 93,6400 |
+8,16 % 7,19 |
94,3500 86,8900 |
4,40 Mrd. | |
|
Humana Inc US4448591028 |
386,87 20:26 |
385,00 385,87 |
+8,05 % 28,83 |
402,17 355,80 |
10,37 Mrd. | |
|
Eversource Energy US30040W1080 |
62,67 20:25 |
61,64 60,82 |
+8,05 % 4,67 |
61,76 56,52 |
2,22 Mrd. | |
|
Match Group Inc US57667L1070 |
33,2650 20:25 |
34,0400 34,3500 |
+8,00 % 2,47 |
35,5500 29,3400 |
4,30 Mrd. | |
|
Ameren Corp US0236081024 |
76,84 20:25 |
75,78 75,08 |
+8,00 % 5,69 |
75,74 70,13 |
2,08 Mrd. | |
|
American Water Works US0304201033 |
142,57 20:24 |
141,11 140,49 |
+7,86 % 10,39 |
142,53 127,76 |
2,27 Mrd. | |
|
Fox Corporation US35137L1052 |
37,1600 20:25 |
37,0800 37,0700 |
+7,84 % 2,70 |
37,4500 34,0800 |
1,76 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,08 20:25 |
63,78 63,63 |
+7,73 % 4,60 |
65,71 58,67 |
5,77 Mrd. |