S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
211,6725 18:54 |
211,0700 210,9400 |
+12,07 % 22,80 |
210,9400 188,8700 |
5,55 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,93 18:55 |
88,86 88,93 |
+11,85 % 9,53 |
88,93 80,40 |
1,88 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
528,57 18:53 |
528,64 528,03 |
+11,77 % 55,67 |
528,92 472,90 |
2,67 Mrd. | |
|
Corning Inc US2193501051 |
44,92 18:55 |
45,69 45,84 |
+11,71 % 4,71 |
46,20 38,28 |
9,52 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.587,88 18:52 |
1.608,01 1.602,80 |
+11,68 % 166,08 |
1.614,77 1.412,76 |
5,66 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,47 18:55 |
105,00 105,63 |
+11,67 % 11,13 |
105,63 95,29 |
5,23 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,50 18:55 |
16,38 16,45 |
+11,64 % 1,72 |
16,48 14,78 |
1,06 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,86 18:55 |
103,03 103,52 |
+11,55 % 10,65 |
103,52 92,21 |
4,61 Mrd. | |
|
Mosaic Company US61945C1036 |
30,29 18:55 |
30,35 30,61 |
+11,52 % 3,13 |
30,61 26,83 |
2,72 Mrd. | |
|
Caterpillar Inc US1491231015 |
362,59 18:55 |
356,50 357,80 |
+11,52 % 37,45 |
360,58 325,14 |
22,19 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,82 18:55 |
128,39 129,08 |
+11,37 % 13,15 |
129,08 115,34 |
1,94 Mrd. | |
|
Allstate Corporation US0200021014 |
178,23 18:55 |
173,50 170,70 |
+11,35 % 18,17 |
170,70 158,36 |
4,31 Mrd. | |
|
Pfizer Inc US7170811035 |
30,51 18:55 |
29,91 30,03 |
+11,31 % 3,10 |
30,03 27,41 |
17,47 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,73 18:54 |
49,05 49,39 |
+11,00 % 4,93 |
49,39 44,80 |
8,83 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,37 18:55 |
98,81 99,22 |
+10,90 % 9,67 |
99,98 88,45 |
4,84 Mrd. |