S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
552,99 21:43 |
551,17 552,12 |
+9,69 % 48,83 |
568,68 501,01 |
7,84 Mrd. | |
Philip Morris International Inc US7181721090 |
109,49 21:43 |
109,25 107,22 |
+9,58 % 9,57 |
108,31 101,25 |
9,27 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,24 21:43 |
125,97 126,67 |
+9,47 % 11,01 |
128,02 114,65 |
1,77 Mrd. | |
APA Corporation US03743Q1085 |
30,7150 21:43 |
31,0700 31,2700 |
+9,35 % 2,63 |
32,2200 28,6000 |
3,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,03 21:43 |
20,94 21,01 |
+9,30 % 1,79 |
21,14 19,19 |
1,67 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,39 21:43 |
487,08 487,04 |
+9,15 % 41,21 |
503,02 445,96 |
24,03 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,69 21:43 |
86,14 79,99 |
+9,09 % 7,22 |
83,28 74,31 |
3,17 Mrd. | |
KKR and Company Inc US48251W1045 |
118,49 21:43 |
117,65 117,87 |
+8,89 % 9,67 |
117,87 104,51 |
9,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,06 21:43 |
137,10 137,76 |
+8,76 % 10,96 |
137,76 127,50 |
3,58 Mrd. | |
LKQ Corporation US5018892084 |
45,3000 21:43 |
45,1600 45,1200 |
+8,74 % 3,64 |
46,0300 41,2500 |
1,39 Mrd. | |
Corpay Inc US2199481068 |
290,40 21:42 |
290,36 290,35 |
+8,70 % 23,25 |
297,52 266,26 |
2,74 Mrd. | |
Carrier Global Corp US14448C1045 |
68,29 21:43 |
67,82 68,00 |
+8,60 % 5,41 |
69,88 61,90 |
5,16 Mrd. | |
Emerson Electric Co US2910111044 |
117,55 21:43 |
117,52 117,83 |
+8,43 % 9,14 |
118,87 106,12 |
5,57 Mrd. | |
Crown Castle Inc US22822V1017 |
104,61 21:43 |
103,79 103,94 |
+8,40 % 8,11 |
105,63 95,29 |
5,13 Mrd. | |
Humana Inc US4448591028 |
385,23 21:42 |
384,59 384,96 |
+8,37 % 29,75 |
402,17 355,80 |
10,06 Mrd. |