S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,98 % 6,60 |
89,2800 81,6500 |
1,76 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+7,96 % 47,33 |
668,7500 594,6200 |
18,58 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+7,94 % 6,33 |
86,04 77,89 |
1,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+7,93 % 22,35 |
304,15 263,97 |
1,87 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+7,72 % 7,96 |
111,19 102,44 |
2,89 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+7,69 % 5,55 |
77,6900 71,4300 |
2,08 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+7,69 % 6,79 |
95,1400 88,2500 |
2,72 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+7,68 % 2,38 |
33,3500 30,9400 |
618,11 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+7,64 % 8,68 |
122,3400 112,2700 |
1,77 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+7,64 % 8,94 |
126,02 115,17 |
1,89 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+7,63 % 9,86 |
139,08 127,76 |
2,38 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+7,61 % 16,30 |
232,9800 207,4900 |
327,18 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+7,57 % 58,26 |
827,97 769,33 |
8,23 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+7,51 % 33,53 |
479,88 445,96 |
20,59 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+7,49 % 5,90 |
84,66 78,10 |
3,78 Mrd. |