S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+9,65 % 9,64 |
108,31 101,25 |
9,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+9,42 % 47,50 |
568,68 501,01 |
7,84 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+9,42 % 10,95 |
128,02 114,65 |
1,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+9,42 % 9,44 |
110,80 99,16 |
957,12 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+9,32 % 41,97 |
503,02 445,96 |
24,03 Mrd. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
+9,26 % 2,60 |
32,2200 28,6000 |
3,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 23.07.24 |
20,94 21,01 |
+9,25 % 1,78 |
21,14 19,19 |
1,67 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
+8,98 % 3,74 |
46,0300 41,2500 |
1,39 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+8,66 % 10,83 |
137,76 127,50 |
3,58 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+8,57 % 5,39 |
69,88 61,90 |
5,16 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
+8,55 % 30,39 |
402,17 355,80 |
10,06 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
+8,50 % 9,21 |
118,87 106,12 |
5,57 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+8,44 % 17,52 |
234,8200 208,1400 |
259,26 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+8,40 % 9,14 |
117,87 104,51 |
9,56 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
+8,36 % 2,35 |
30,87 27,64 |
3,69 Mrd. |