S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
127,70 20:31 |
130,86 129,99 |
+11,41 % 13,08 |
130,08 114,08 |
2,32 Mrd. | |
ResMed Inc US7611521078 |
216,90 20:31 |
213,17 223,64 |
+11,38 % 22,16 |
223,64 190,33 |
4,37 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,84 20:31 |
126,95 129,54 |
+11,21 % 12,89 |
139,34 114,67 |
2,22 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,80 20:31 |
114,11 113,92 |
+11,18 % 11,24 |
113,92 100,56 |
6,65 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,89 20:31 |
241,77 243,41 |
+11,13 % 24,03 |
249,71 213,75 |
6,27 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,51 20:31 |
275,62 281,74 |
+11,02 % 27,84 |
287,47 248,55 |
9,47 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 20:31 |
21,39 21,93 |
+10,94 % 2,11 |
22,03 19,24 |
1,96 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,4500 20:31 |
61,9000 59,7500 |
+10,93 % 5,76 |
59,7500 52,1100 |
3,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,01 20:31 |
607,54 615,69 |
+10,91 % 58,91 |
621,77 531,86 |
20,34 Mrd. | |
BXP Inc US1011211018 |
66,82 20:30 |
63,84 66,93 |
+10,81 % 6,52 |
72,63 60,30 |
1,97 Mrd. | |
Evergy Inc US30034W1062 |
58,5100 20:31 |
60,5500 60,1600 |
+10,77 % 5,69 |
60,1600 52,8200 |
1,93 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 20:31 |
7,8600 8,2700 |
+10,75 % 0,78 |
8,7800 7,1100 |
5,03 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,04 20:31 |
560,57 575,81 |
+10,64 % 54,62 |
590,65 508,86 |
3,07 Mrd. | |
American Water Works US0304201033 |
143,82 20:31 |
148,99 147,35 |
+10,62 % 13,81 |
147,35 129,92 |
2,59 Mrd. | |
Entergy Corp US29364G1031 |
116,50 20:30 |
121,16 120,80 |
+10,56 % 11,13 |
120,82 104,75 |
3,37 Mrd. |