S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
127,86 20:28 |
130,86 129,99 |
+11,55 % 13,24 |
130,08 114,08 |
2,32 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,02 20:28 |
114,11 113,92 |
+11,40 % 11,46 |
113,92 100,56 |
6,65 Mrd. | |
|
ResMed Inc US7611521078 |
216,91 20:28 |
213,17 223,64 |
+11,38 % 22,17 |
223,64 190,33 |
4,37 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,02 20:28 |
126,95 129,54 |
+11,37 % 13,07 |
139,34 114,67 |
2,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
599,69 20:28 |
607,54 615,69 |
+11,03 % 59,59 |
621,77 531,86 |
20,34 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,67 20:28 |
241,77 243,41 |
+11,03 % 23,81 |
249,71 213,75 |
6,27 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,5000 20:28 |
61,9000 59,7500 |
+11,03 % 5,81 |
59,7500 52,1100 |
3,53 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,40 20:28 |
21,39 21,93 |
+11,00 % 2,12 |
22,03 19,24 |
1,96 Mrd. | |
|
BXP Inc US1011211018 |
66,92 20:29 |
63,84 66,93 |
+10,98 % 6,62 |
72,63 60,30 |
1,97 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6000 20:28 |
60,5500 60,1600 |
+10,94 % 5,78 |
60,1600 52,8200 |
1,93 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
280,31 20:28 |
275,62 281,74 |
+10,94 % 27,64 |
287,47 248,55 |
9,47 Mrd. | |
|
Entergy Corp US29364G1031 |
116,74 20:29 |
121,16 120,80 |
+10,79 % 11,37 |
120,82 104,75 |
3,37 Mrd. | |
|
American Water Works US0304201033 |
143,98 20:28 |
148,99 147,35 |
+10,75 % 13,97 |
147,35 129,92 |
2,59 Mrd. | |
|
Teleflex Inc US8793691069 |
236,94 20:28 |
232,89 237,13 |
+10,69 % 22,88 |
237,13 211,73 |
1,93 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
568,04 20:28 |
560,57 575,81 |
+10,64 % 54,62 |
590,65 508,86 |
3,07 Mrd. |