S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
112,02 20:18 |
114,11 113,92 |
+11,40 % 11,46 |
113,92 100,56 |
6,65 Mrd. | |
Vici Properties Inc US9256521090 |
30,91 20:18 |
30,83 31,50 |
+11,39 % 3,16 |
31,50 27,64 |
3,86 Mrd. | |
Atmos Energy Corp US0495601058 |
127,52 20:18 |
130,86 129,99 |
+11,25 % 12,90 |
130,08 114,08 |
2,32 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,98 20:18 |
241,77 243,41 |
+11,17 % 24,12 |
249,71 213,75 |
6,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,43 20:18 |
21,39 21,93 |
+11,15 % 2,15 |
22,03 19,24 |
1,96 Mrd. | |
BXP Inc US1011211018 |
66,96 20:18 |
63,84 66,93 |
+11,04 % 6,66 |
72,63 60,30 |
1,97 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,64 20:17 |
126,95 129,54 |
+11,04 % 12,69 |
139,34 114,67 |
2,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,39 20:18 |
275,62 281,74 |
+10,97 % 27,72 |
287,47 248,55 |
9,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,86 20:18 |
607,54 615,69 |
+10,88 % 58,76 |
621,77 531,86 |
20,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,3900 20:18 |
61,9000 59,7500 |
+10,82 % 5,70 |
59,7500 52,1100 |
3,53 Mrd. | |
Evergy Inc US30034W1062 |
58,5300 20:18 |
60,5500 60,1600 |
+10,81 % 5,71 |
60,1600 52,8200 |
1,93 Mrd. | |
American Water Works US0304201033 |
143,85 20:17 |
148,99 147,35 |
+10,65 % 13,84 |
147,35 129,92 |
2,59 Mrd. | |
Entergy Corp US29364G1031 |
116,54 20:18 |
121,16 120,80 |
+10,60 % 11,17 |
120,82 104,75 |
3,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 20:18 |
7,8600 8,2700 |
+10,54 % 0,76 |
8,7800 7,1100 |
5,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,26 20:18 |
56,27 56,08 |
+10,49 % 5,15 |
56,08 49,11 |
3,77 Mrd. |