S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+10,39 % 7,20 |
76,5100 66,5900 |
9,46 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+10,33 % 10,93 |
117,96 104,51 |
9,34 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
+10,25 % 4,25 |
48,32 41,45 |
7,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
+10,21 % 0,74 |
8,6700 7,1000 |
4,57 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
+10,07 % 2,76 |
30,18 27,42 |
19,22 Mrd. | |
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
+10,04 % 6,48 |
71,2200 64,0900 |
1,86 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+10,03 % 17,05 |
187,0500 168,5700 |
2,77 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
+10,01 % 9,60 |
105,63 95,29 |
5,58 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+10,00 % 21,11 |
245,23 206,81 |
6,89 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+9,96 % 8,68 |
95,8400 87,1100 |
4,49 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+9,93 % 74,88 |
828,79 730,87 |
25,28 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+9,86 % 8,04 |
90,04 77,75 |
2,59 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+9,77 % 24,39 |
273,95 241,93 |
1,44 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
+9,66 % 2,93 |
35,5500 29,3400 |
4,37 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+9,55 % 8,45 |
100,94 88,45 |
3,35 Mrd. |