S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,86 % 14,68 |
157,64 147,58 |
2,24 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+9,84 % 13,91 |
155,2500 141,3400 |
8,23 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+9,84 % 10,73 |
120,23 109,08 |
13,77 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
+9,75 % 0,95 |
11,2200 9,7400 |
6,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+9,75 % 27,89 |
310,22 284,01 |
1,95 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+9,68 % 6,89 |
77,38 71,19 |
2,25 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+9,64 % 16,39 |
187,0000 170,1000 |
130,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
+9,60 % 4,36 |
50,7900 45,4400 |
19,85 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+9,56 % 119,40 |
1.373,21 1.248,36 |
5,33 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+9,45 % 1,60 |
18,12 16,19 |
2,55 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+9,36 % 25,38 |
296,53 271,15 |
17,25 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+9,31 % 798,10 |
9.369,58 8.571,48 |
3,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+9,30 % 29,75 |
350,31 319,83 |
12,39 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+9,30 % 4,57 |
53,71 49,14 |
7,23 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+9,16 % 14,21 |
169,38 154,91 |
2,79 Mrd. |