S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
390,18 28.08.24 |
390,88 390,18 |
+8,77 % 31,45 |
390,18 350,18 |
7,69 Mrd. | |
Fox Corporation US35137L2043 |
38,2700 28.08.24 |
38,1600 38,1100 |
+8,75 % 3,08 |
38,2700 34,0400 |
802,96 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6500 28.08.24 |
122,2000 122,5300 |
+8,73 % 9,93 |
123,6500 101,5300 |
6,62 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,13 28.08.24 |
61,90 62,24 |
+8,71 % 4,90 |
62,93 56,23 |
4,09 Mrd. | |
Edison International US2810201077 |
85,00 28.08.24 |
85,01 84,78 |
+8,70 % 6,80 |
85,41 78,20 |
3,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
482,2100 28.08.24 |
482,9300 482,3500 |
+8,69 % 38,55 |
490,4300 432,6900 |
13,50 Mrd. | |
Teleflex Inc US8793691069 |
241,92 28.08.24 |
242,59 241,81 |
+8,66 % 19,29 |
242,41 220,92 |
2,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,29 28.08.24 |
145,00 145,13 |
+8,48 % 11,28 |
145,47 127,86 |
5,60 Mrd. | |
Welltower OP Inc US95040Q1040 |
121,07 28.08.24 |
120,39 120,26 |
+8,44 % 9,42 |
121,07 111,04 |
6,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.722,35 28.08.24 |
1.723,37 1.714,90 |
+8,41 % 133,63 |
1.809,75 1.578,95 |
6,57 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,16 28.08.24 |
23,14 23,16 |
+8,27 % 1,77 |
23,39 21,15 |
2,00 Mrd. | |
Regency Centers Corporation US7588491032 |
71,6600 28.08.24 |
71,3800 71,2700 |
+8,18 % 5,42 |
71,6600 66,2400 |
1,64 Mrd. | |
CME Group Inc US12572Q1058 |
215,1200 28.08.24 |
212,7200 212,4000 |
+8,14 % 16,20 |
215,1200 193,7100 |
7,76 Mrd. | |
NRG Energy Inc US6293775085 |
80,27 28.08.24 |
83,59 83,60 |
+7,99 % 5,94 |
83,75 68,89 |
5,12 Mrd. | |
Tyson Foods US9024941034 |
65,69 28.08.24 |
63,94 63,93 |
+7,94 % 4,83 |
65,69 60,33 |
3,55 Mrd. |