S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
290,50 17:43 |
292,01 291,23 |
+8,74 % 23,35 |
297,52 266,26 |
2,64 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7900 17:42 |
35,8000 35,9300 |
+8,69 % 2,86 |
36,3000 33,4300 |
3,69 Mrd. | |
Qorvo Inc US74736K1016 |
123,3250 17:42 |
124,8800 121,8000 |
+8,64 % 9,81 |
129,2100 112,3900 |
2,82 Mrd. | |
Nisource Inc US65473P1057 |
30,76 17:43 |
30,53 30,49 |
+8,62 % 2,44 |
30,69 28,54 |
2,12 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 17:43 |
20,83 20,90 |
+8,58 % 1,65 |
21,14 19,19 |
1,59 Mrd. | |
Humana Inc US4448591028 |
385,68 17:41 |
383,00 387,38 |
+8,50 % 30,20 |
402,17 355,80 |
9,79 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,36 17:42 |
16,37 16,21 |
+8,42 % 1,27 |
16,48 14,85 |
994,92 Mio. | |
Alliant Energy Corporation US0188021085 |
55,2000 17:42 |
54,9600 54,8400 |
+8,34 % 4,25 |
55,5500 50,4600 |
1,49 Mrd. | |
Vici Properties Inc US9256521090 |
30,44 17:42 |
30,25 30,31 |
+8,33 % 2,34 |
30,87 27,64 |
3,57 Mrd. | |
American Water Works US0304201033 |
141,41 17:42 |
140,91 141,16 |
+8,33 % 10,87 |
142,53 127,76 |
2,11 Mrd. | |
Eversource Energy US30040W1080 |
61,91 17:41 |
61,25 61,10 |
+8,27 % 4,73 |
61,55 56,52 |
2,05 Mrd. | |
American Tower Corporation US03027X1000 |
210,92 17:42 |
209,97 210,14 |
+8,25 % 16,07 |
213,12 192,27 |
6,37 Mrd. | |
Amgen Inc US0311621009 |
333,5200 17:42 |
333,2300 331,2900 |
+8,23 % 25,36 |
335,6700 309,3800 |
12,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+8,23 % 40,25 |
528,92 488,24 |
2,12 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,6800 17:41 |
325,0100 321,4500 |
+8,22 % 24,67 |
335,7600 306,0400 |
1,82 Mrd. |