S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,91 22:10 |
65,08 64,85 |
+12,22 % 7,07 |
67,11 57,84 |
3,38 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 22:10 |
112,54 112,34 |
+12,14 % 12,21 |
113,91 100,59 |
1,41 Mrd. | |
|
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
+12,12 % 6,61 |
64,34 54,54 |
2,58 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,62 22:10 |
241,60 242,03 |
+12,10 % 25,87 |
249,71 213,75 |
6,82 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,18 22:10 |
600,00 600,04 |
+12,09 % 64,32 |
621,77 531,86 |
22,79 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,81 22:10 |
571,11 568,08 |
+12,02 % 61,13 |
568,68 506,31 |
9,52 Mrd. | |
|
BXP Inc US1011211018 |
68,62 22:10 |
68,92 68,75 |
+12,01 % 7,36 |
72,63 61,26 |
2,24 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 22:10 |
116,24 115,73 |
+11,99 % 12,57 |
115,73 104,20 |
7,02 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 22:10 |
117,22 117,22 |
+11,99 % 12,58 |
120,82 104,95 |
3,83 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 22:00 |
68,0500 68,0400 |
+11,97 % 7,28 |
69,1500 60,8100 |
6,28 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 22:00 |
189,0300 189,3500 |
+11,90 % 20,42 |
203,6400 170,4400 |
2,66 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 22:00 |
83,5900 83,3900 |
+11,89 % 8,89 |
83,6400 74,7500 |
3,27 Mrd. | |
|
Danaher Corporation US2358511028 |
268,11 22:10 |
268,41 268,64 |
+11,81 % 28,32 |
280,76 239,79 |
18,47 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 22:00 |
39,4300 39,3000 |
+11,76 % 4,14 |
39,3000 35,1900 |
2,09 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 22:10 |
1.720,00 1.717,12 |
+11,75 % 184,19 |
1.717,12 1.534,09 |
6,61 Mrd. |