S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
425,76 17:59 |
425,61 426,01 |
+6,00 % 24,11 |
427,53 401,65 |
5,50 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,05 18:01 |
20,19 20,09 |
+5,97 % 1,13 |
20,09 18,19 |
2,93 Mrd. | |
|
Gartner Inc US3666511072 |
448,96 17:59 |
445,71 446,12 |
+5,88 % 24,95 |
452,13 424,01 |
4,09 Mrd. | |
|
Micron Technology Inc US5951121038 |
135,5500 18:00 |
132,6600 132,5900 |
+5,76 % 7,38 |
153,4500 126,6400 |
81,01 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,46 18:01 |
126,50 126,65 |
+5,70 % 6,82 |
126,65 118,24 |
7,37 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,19 18:01 |
141,25 140,82 |
+5,64 % 7,54 |
140,82 133,65 |
7,32 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,6270 18:01 |
37,9500 37,4200 |
+5,63 % 2,01 |
39,7400 35,5100 |
3,42 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,9500 18:01 |
68,2400 68,4000 |
+5,55 % 3,52 |
70,7300 63,1500 |
13,11 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
302,1000 18:01 |
301,8400 303,5000 |
+5,55 % 15,88 |
303,5000 274,1700 |
7,31 Mrd. | |
|
PTC Inc US69370C1009 |
183,5100 17:58 |
182,6900 182,8900 |
+5,40 % 9,40 |
182,8900 171,4700 |
2,75 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,97 18:01 |
386,32 386,76 |
+5,34 % 19,57 |
390,36 366,40 |
5,42 Mrd. | |
|
Marriott International Inc US5719032022 |
240,4900 18:01 |
239,6300 239,9800 |
+5,30 % 12,11 |
245,6600 228,3800 |
8,64 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,06 18:01 |
39,72 39,56 |
+5,25 % 1,95 |
39,56 35,41 |
5,80 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
858,1500 18:01 |
855,0000 859,3600 |
+5,24 % 42,76 |
870,7500 815,3900 |
32,20 Mrd. | |
|
Prologis US74340W1036 |
113,00 18:01 |
113,69 113,21 |
+5,21 % 5,60 |
113,21 107,40 |
9,48 Mrd. |