S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
679,0500 16:09 |
685,0200 685,7400 |
+5,36 % 34,55 |
690,6500 644,5000 |
37,18 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,68 16:10 |
214,23 215,25 |
+5,30 % 10,86 |
218,20 204,82 |
6,86 Mrd. | |
|
Fox Corporation US35137L1052 |
35,4628 16:10 |
35,3000 35,1900 |
+5,26 % 1,77 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,25 16:10 |
110,46 109,95 |
+5,20 % 5,50 |
110,39 102,44 |
2,87 Mrd. | |
|
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+5,20 % 39,83 |
802,28 757,63 |
8,19 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
290,3500 16:09 |
294,2000 293,9100 |
+5,17 % 14,28 |
303,5000 274,1700 |
7,25 Mrd. | |
|
Fox Corporation US35137L2043 |
33,0200 16:09 |
32,7500 32,7600 |
+5,16 % 1,62 |
32,7600 30,9400 |
638,55 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
439,7800 16:09 |
441,6900 442,3000 |
+5,12 % 21,40 |
445,1100 418,3800 |
12,39 Mrd. | |
|
Teleflex Inc US8793691069 |
217,48 16:07 |
218,19 218,07 |
+5,02 % 10,39 |
218,07 198,62 |
1,91 Mrd. | |
|
KeyCorp US4932671088 |
14,35 16:10 |
14,37 14,29 |
+4,97 % 0,68 |
14,43 13,36 |
3,72 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,3250 16:09 |
316,5800 315,2400 |
+4,87 % 14,73 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,4100 16:08 |
887,4000 886,8500 |
+4,84 % 41,07 |
886,8500 845,6700 |
30,21 Mrd. | |
|
Ventas Inc US92276F1003 |
52,25 16:10 |
52,36 52,24 |
+4,71 % 2,35 |
52,45 49,52 |
2,31 Mrd. | |
|
Walmart Inc US9311421039 |
70,11 16:10 |
70,10 69,90 |
+4,70 % 3,15 |
70,04 66,31 |
19,12 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,52 16:10 |
41,28 41,42 |
+4,66 % 1,85 |
41,42 38,86 |
27,99 Mrd. |