S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,82 16:13 |
214,23 215,25 |
+5,37 % 11,00 |
218,20 204,82 |
6,86 Mrd. | |
Netflix Inc US64110L1061 |
678,4500 16:13 |
685,0200 685,7400 |
+5,27 % 33,95 |
690,6500 644,5000 |
37,18 Mrd. | |
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+5,20 % 39,83 |
802,28 757,63 |
8,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,4000 16:12 |
294,2000 293,9100 |
+5,19 % 14,33 |
303,5000 274,1700 |
7,25 Mrd. | |
Bunge Global SA CH1300646267 |
111,18 16:13 |
110,46 109,95 |
+5,13 % 5,43 |
110,39 102,44 |
2,87 Mrd. | |
Fox Corporation US35137L1052 |
35,4100 16:13 |
35,3000 35,1900 |
+5,11 % 1,72 |
35,1900 33,1800 |
1,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,3300 16:13 |
441,6900 442,3000 |
+5,01 % 20,95 |
445,1100 418,3800 |
12,39 Mrd. | |
Fox Corporation US35137L2043 |
32,9400 16:13 |
32,7500 32,7600 |
+4,90 % 1,54 |
32,7600 30,9400 |
638,55 Mio. | |
KeyCorp US4932671088 |
14,34 16:13 |
14,37 14,29 |
+4,90 % 0,67 |
14,43 13,36 |
3,72 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,3050 16:13 |
316,5800 315,2400 |
+4,86 % 14,71 |
315,2400 295,2500 |
1,80 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,0950 16:13 |
887,4000 886,8500 |
+4,80 % 40,76 |
886,8500 845,6700 |
30,21 Mrd. | |
Ventas Inc US92276F1003 |
52,24 16:13 |
52,36 52,24 |
+4,69 % 2,34 |
52,45 49,52 |
2,31 Mrd. | |
Cintas Corporation US1729081059 |
716,1850 16:12 |
711,4800 711,3000 |
+4,68 % 32,02 |
714,9300 684,1700 |
6,35 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,1100 16:12 |
179,0300 178,4100 |
+4,67 % 7,99 |
182,7700 171,1200 |
5,85 Mrd. | |
Walmart Inc US9311421039 |
70,08 16:13 |
70,10 69,90 |
+4,66 % 3,12 |
70,04 66,31 |
19,12 Mrd. |