S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,10 17:11 |
20,19 20,09 |
+6,24 % 1,18 |
20,09 18,19 |
2,93 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
419,33 17:09 |
415,15 416,01 |
+6,19 % 24,44 |
424,89 394,89 |
3,41 Mrd. | |
|
Moodys Corp US6153691059 |
426,36 17:10 |
425,61 426,01 |
+6,15 % 24,71 |
427,53 401,65 |
5,50 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,76 17:11 |
126,50 126,65 |
+5,95 % 7,12 |
126,65 118,24 |
7,37 Mrd. | |
|
PTC Inc US69370C1009 |
183,9550 17:10 |
182,6900 182,8900 |
+5,65 % 9,85 |
182,8900 171,4700 |
2,75 Mrd. | |
|
Marriott International Inc US5719032022 |
241,0550 17:10 |
239,6300 239,9800 |
+5,55 % 12,68 |
245,6600 228,3800 |
8,64 Mrd. | |
|
Gartner Inc US3666511072 |
447,29 17:07 |
445,71 446,12 |
+5,49 % 23,28 |
452,13 424,01 |
4,09 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
140,94 17:10 |
141,25 140,82 |
+5,45 % 7,29 |
140,82 133,65 |
7,32 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,8850 17:11 |
68,2400 68,4000 |
+5,45 % 3,46 |
70,7300 63,1500 |
13,11 Mrd. | |
|
Ford Motor Company US3453708600 |
12,85 17:11 |
12,89 12,87 |
+5,41 % 0,66 |
12,87 11,71 |
12,01 Mrd. | |
|
Prologis US74340W1036 |
113,17 17:11 |
113,69 113,21 |
+5,37 % 5,77 |
113,21 107,40 |
9,48 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,00 17:09 |
386,32 386,76 |
+5,35 % 19,60 |
390,36 366,40 |
5,42 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,3700 17:11 |
301,8400 303,5000 |
+5,29 % 15,15 |
303,5000 274,1700 |
7,31 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
857,5750 17:11 |
855,0000 859,3600 |
+5,17 % 42,19 |
870,7500 815,3900 |
32,20 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,02 17:11 |
39,72 39,56 |
+5,15 % 1,91 |
39,56 35,41 |
5,80 Mrd. |