S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
87,46 20:29 |
88,38 87,57 |
+12,78 % 9,91 |
87,57 77,55 |
6,55 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,09 20:28 |
495,98 493,36 |
+12,74 % 55,72 |
493,36 423,73 |
8,66 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,88 20:29 |
22,08 22,01 |
+12,73 % 2,47 |
22,03 19,24 |
1,98 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,05 20:29 |
57,65 58,01 |
+12,63 % 6,62 |
58,37 52,43 |
5,47 Mrd. | |
|
Entergy Corp US29364G1031 |
119,26 20:29 |
122,64 120,82 |
+12,63 % 13,37 |
120,82 104,75 |
3,35 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
193,0100 20:29 |
186,1000 185,7500 |
+12,61 % 21,62 |
187,0500 168,5700 |
2,81 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,32 20:28 |
212,91 214,94 |
+12,57 % 23,04 |
217,47 181,69 |
2,35 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
572,32 20:27 |
563,50 569,71 |
+12,44 % 63,32 |
590,65 508,56 |
3,07 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
241,97 20:29 |
244,41 246,46 |
+12,26 % 26,42 |
249,71 213,75 |
6,28 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,61 20:29 |
100,66 100,80 |
+12,23 % 10,96 |
100,80 89,65 |
2,47 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
151,03 20:28 |
149,34 159,50 |
+12,09 % 16,29 |
168,09 132,60 |
6,02 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,5300 20:29 |
61,2200 59,1100 |
+11,90 % 6,33 |
59,1100 52,1100 |
3,51 Mrd. | |
|
DTE Energy Company US2333311072 |
122,33 20:29 |
125,00 123,38 |
+11,82 % 12,93 |
123,38 108,67 |
2,55 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,63 20:30 |
238,27 241,36 |
+11,67 % 24,93 |
245,51 213,30 |
12,40 Mrd. | |
|
Johnson and Johnson US4781601046 |
162,99 20:29 |
161,90 160,76 |
+11,61 % 16,96 |
161,33 145,48 |
23,64 Mrd. |