S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
290,53 17:34 |
292,01 291,23 |
+8,75 % 23,38 |
297,52 266,26 |
2,64 Mrd. | |
|
Nisource Inc US65473P1057 |
30,79 17:35 |
30,53 30,49 |
+8,72 % 2,47 |
30,69 28,54 |
2,12 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 17:35 |
20,83 20,90 |
+8,68 % 1,67 |
21,14 19,19 |
1,59 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,67 17:35 |
209,97 210,14 |
+8,63 % 16,82 |
213,12 192,27 |
6,37 Mrd. | |
|
American Water Works US0304201033 |
141,73 17:35 |
140,91 141,16 |
+8,57 % 11,19 |
142,53 127,76 |
2,11 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,3100 17:35 |
54,9600 54,8400 |
+8,56 % 4,36 |
55,5500 50,4600 |
1,49 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7350 17:35 |
35,8000 35,9300 |
+8,52 % 2,81 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,1800 17:34 |
124,8800 121,8000 |
+8,51 % 9,66 |
129,2100 112,3900 |
2,82 Mrd. | |
|
Humana Inc US4448591028 |
385,64 17:35 |
383,00 387,38 |
+8,48 % 30,16 |
402,17 355,80 |
9,79 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,48 17:36 |
30,25 30,31 |
+8,47 % 2,38 |
30,87 27,64 |
3,57 Mrd. | |
|
Eversource Energy US30040W1080 |
61,98 17:36 |
61,25 61,10 |
+8,39 % 4,80 |
61,55 56,52 |
2,05 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
530,04 17:30 |
526,65 524,33 |
+8,36 % 40,90 |
528,92 488,24 |
2,12 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,97 17:35 |
551,95 544,65 |
+8,29 % 41,81 |
568,68 501,01 |
7,56 Mrd. | |
|
Amgen Inc US0311621009 |
333,7050 17:34 |
333,2300 331,2900 |
+8,29 % 25,55 |
335,6700 309,3800 |
12,83 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,33 17:36 |
16,37 16,21 |
+8,22 % 1,24 |
16,48 14,85 |
994,92 Mio. |