S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
230,19 26.08.24 |
230,89 230,89 |
+9,15 % 19,29 |
236,00 210,75 |
2,97 Mrd. | |
Global Payments Inc US37940X1028 |
110,40 26.08.24 |
111,15 110,49 |
+9,10 % 9,21 |
110,49 92,66 |
4,36 Mrd. | |
Universal Health Services US9139031002 |
233,04 26.08.24 |
233,37 233,14 |
+9,06 % 19,35 |
233,14 211,00 |
3,48 Mrd. | |
Netflix Inc US64110L1061 |
688,4400 26.08.24 |
687,2600 686,7300 |
+9,04 % 57,07 |
698,5400 598,5500 |
43,27 Mrd. | |
Regency Centers Corporation US7588491032 |
71,2500 26.08.24 |
71,8700 71,4200 |
+9,01 % 5,89 |
71,4200 65,3600 |
1,52 Mrd. | |
Walmart Inc US9311421039 |
76,03 26.08.24 |
75,90 75,70 |
+8,96 % 6,25 |
75,70 66,91 |
27,62 Mrd. | |
Expedia Group Inc US30212P3038 |
137,1200 26.08.24 |
138,1300 138,1300 |
+8,94 % 11,25 |
138,1300 112,1200 |
5,99 Mrd. | |
eBay Inc US2786421030 |
59,0000 26.08.24 |
58,9400 58,8800 |
+8,90 % 4,82 |
59,0200 54,1800 |
5,46 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,64 26.08.24 |
80,53 80,41 |
+8,80 % 6,60 |
81,14 72,86 |
2,67 Mrd. | |
Edison International US2810201077 |
85,41 26.08.24 |
85,00 84,76 |
+8,79 % 6,90 |
84,76 78,20 |
3,35 Mrd. | |
Camden Property Trust US1331311027 |
122,91 26.08.24 |
124,04 122,60 |
+8,76 % 9,90 |
122,60 110,75 |
2,31 Mrd. | |
Republic Services Inc US7607591002 |
206,83 26.08.24 |
206,61 206,27 |
+8,69 % 16,53 |
206,91 190,30 |
4,60 Mrd. | |
Welltower OP Inc US95040Q1040 |
119,24 26.08.24 |
119,51 119,37 |
+8,62 % 9,46 |
119,37 109,78 |
6,42 Mrd. | |
Nextera Energy Inc US65339F1012 |
80,64 26.08.24 |
80,00 79,66 |
+8,59 % 6,38 |
79,66 74,26 |
12,53 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,1900 26.08.24 |
486,8800 486,5500 |
+8,59 % 37,89 |
490,4300 432,6900 |
13,01 Mrd. |