S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
31,48 20.08.24 |
31,40 31,38 |
+9,99 % 2,86 |
31,38 28,77 |
3,52 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,63 20.08.24 |
580,88 579,58 |
+9,97 % 52,30 |
590,65 515,80 |
3,18 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,94 20.08.24 |
243,11 243,11 |
+9,96 % 22,37 |
248,36 229,62 |
5,65 Mrd. | |
Ameren Corp US0236081024 |
82,22 20.08.24 |
82,53 82,51 |
+9,89 % 7,40 |
82,53 75,08 |
2,32 Mrd. | |
ResMed Inc US7611521078 |
223,15 20.08.24 |
231,00 231,30 |
+9,84 % 20,00 |
231,30 197,04 |
4,92 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,98 20.08.24 |
79,35 79,35 |
+9,69 % 6,98 |
79,35 72,11 |
14,15 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 20.08.24 |
110,98 111,19 |
+9,65 % 9,76 |
111,78 101,92 |
3,45 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,30 20.08.24 |
56,29 56,29 |
+9,51 % 4,89 |
56,29 50,72 |
4,35 Mrd. | |
FMC Corp US3024913036 |
63,31 20.08.24 |
64,78 65,20 |
+9,50 % 5,49 |
65,20 56,95 |
2,37 Mrd. | |
Newmont Corporation US6516391066 |
51,45 20.08.24 |
51,55 51,19 |
+9,47 % 4,45 |
51,19 45,70 |
7,83 Mrd. | |
NRG Energy Inc US6293775085 |
81,92 20.08.24 |
82,27 82,34 |
+9,36 % 7,01 |
82,78 68,89 |
4,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
426,38 20.08.24 |
424,41 422,44 |
+9,28 % 36,19 |
422,44 385,65 |
6,09 Mrd. | |
FirstEnergy Corp US3379321074 |
43,19 20.08.24 |
42,87 42,86 |
+9,09 % 3,60 |
42,86 39,80 |
2,63 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+8,91 % 6,00 |
74,18 58,48 |
26,61 Mrd. | |
Deckers Outdoor US2435371073 |
948,67 20.08.24 |
965,25 963,22 |
+8,89 % 77,43 |
963,22 841,50 |
7,55 Mrd. |