S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,8850 20:38 |
37,0800 37,1000 |
+9,91 % 3,33 |
37,4500 34,0800 |
1,85 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,62 20:38 |
136,73 136,17 |
+9,87 % 12,18 |
136,17 125,10 |
3,86 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,0000 20:39 |
211,6400 211,2500 |
+9,84 % 18,81 |
214,2200 189,0000 |
3,46 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,31 20:39 |
97,48 97,09 |
+9,74 % 8,64 |
97,92 85,97 |
2,81 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,22 20:38 |
88,23 88,20 |
+9,73 % 7,82 |
88,93 80,92 |
1,86 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,88 20:39 |
82,40 82,07 |
+9,55 % 7,14 |
82,37 74,61 |
1,62 Mrd. | |
|
Allstate Corporation US0200021014 |
175,23 20:38 |
177,54 176,69 |
+9,48 % 15,17 |
176,69 158,36 |
4,45 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
206,3850 20:39 |
208,9900 210,0300 |
+9,27 % 17,52 |
210,9400 190,8800 |
5,52 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,74 20:38 |
101,47 101,16 |
+9,25 % 8,53 |
103,52 94,37 |
4,54 Mrd. | |
|
Pfizer Inc US7170811035 |
29,92 20:39 |
29,94 29,71 |
+9,16 % 2,51 |
30,03 27,42 |
18,05 Mrd. | |
|
Hologic Inc US4364401012 |
78,0100 20:39 |
78,2000 77,6600 |
+9,15 % 6,54 |
78,8900 71,6500 |
2,32 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,34 20:39 |
211,87 210,65 |
+9,11 % 17,56 |
213,12 192,27 |
7,06 Mrd. | |
|
Teleflex Inc US8793691069 |
220,37 20:36 |
222,25 220,27 |
+9,05 % 18,28 |
230,30 198,62 |
2,02 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,67 20:38 |
112,34 112,22 |
+9,01 % 9,23 |
112,22 103,34 |
2,89 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,59 20:39 |
244,80 243,01 |
+8,99 % 20,01 |
243,89 221,78 |
10,22 Mrd. |