S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
155,36 17:03 |
154,96 154,79 |
+9,83 % 13,90 |
161,03 140,16 |
2,49 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,21 17:03 |
16,21 16,29 |
+9,68 % 1,43 |
16,48 14,85 |
1,08 Mrd. | |
|
Allstate Corporation US0200021014 |
175,50 17:05 |
177,54 176,69 |
+9,65 % 15,44 |
176,69 158,36 |
4,45 Mrd. | |
|
EOG Resources Inc US26875P1012 |
130,84 17:04 |
132,40 132,23 |
+9,49 % 11,34 |
132,65 121,99 |
7,07 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,1400 17:04 |
211,6400 211,2500 |
+9,39 % 17,95 |
214,2200 189,0000 |
3,46 Mrd. | |
|
CBRE Group Inc US12504L1098 |
96,96 17:05 |
97,48 97,09 |
+9,35 % 8,29 |
97,92 85,97 |
2,81 Mrd. | |
|
Globe Life Inc US37959E1029 |
87,89 17:03 |
88,23 88,20 |
+9,32 % 7,49 |
88,93 80,92 |
1,86 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8200 17:05 |
45,3800 45,4400 |
+9,29 % 3,81 |
46,0300 41,2500 |
1,46 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,57 17:05 |
21,16 21,05 |
+9,27 % 1,83 |
21,05 19,71 |
6,78 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,9050 17:05 |
134,4900 133,5200 |
+9,13 % 11,37 |
139,7000 122,5000 |
5,00 Mrd. | |
|
Hologic Inc US4364401012 |
77,8600 17:04 |
78,2000 77,6600 |
+8,94 % 6,39 |
78,8900 71,6500 |
2,32 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,86 17:04 |
105,53 105,04 |
+8,94 % 8,52 |
105,63 95,29 |
5,23 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,92 17:04 |
211,87 210,65 |
+8,89 % 17,14 |
213,12 192,27 |
7,06 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,27 17:04 |
82,40 82,07 |
+8,74 % 6,53 |
82,37 74,61 |
1,62 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,94 17:05 |
244,80 243,01 |
+8,70 % 19,36 |
243,89 221,78 |
10,22 Mrd. |