S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
135,70 16:59 |
136,73 136,17 |
+9,93 % 12,26 |
136,17 125,10 |
3,86 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 16:59 |
16,21 16,29 |
+9,68 % 1,43 |
16,48 14,85 |
1,08 Mrd. | |
LKQ Corporation US5018892084 |
44,9200 16:59 |
45,3800 45,4400 |
+9,53 % 3,91 |
46,0300 41,2500 |
1,46 Mrd. | |
Allstate Corporation US0200021014 |
175,30 16:58 |
177,54 176,69 |
+9,52 % 15,24 |
176,69 158,36 |
4,45 Mrd. | |
CBRE Group Inc US12504L1098 |
97,05 16:59 |
97,48 97,09 |
+9,45 % 8,38 |
97,92 85,97 |
2,81 Mrd. | |
EOG Resources Inc US26875P1012 |
130,76 16:59 |
132,40 132,23 |
+9,42 % 11,26 |
132,65 121,99 |
7,07 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1700 16:57 |
211,6400 211,2500 |
+9,40 % 17,98 |
214,2200 189,0000 |
3,46 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,56 16:59 |
21,16 21,05 |
+9,22 % 1,82 |
21,05 19,71 |
6,78 Mrd. | |
Expedia Group Inc US30212P3038 |
135,9800 16:59 |
134,4900 133,5200 |
+9,19 % 11,44 |
139,7000 122,5000 |
5,00 Mrd. | |
Globe Life Inc US37959E1029 |
87,77 16:59 |
88,23 88,20 |
+9,17 % 7,37 |
88,93 80,92 |
1,86 Mrd. | |
American Tower Corporation US03027X1000 |
210,17 16:58 |
211,87 210,65 |
+9,02 % 17,39 |
213,12 192,27 |
7,06 Mrd. | |
Crown Castle Inc US22822V1017 |
103,86 16:59 |
105,53 105,04 |
+8,94 % 8,52 |
105,63 95,29 |
5,23 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,39 16:58 |
82,40 82,07 |
+8,90 % 6,65 |
82,37 74,61 |
1,62 Mrd. | |
Hologic Inc US4364401012 |
77,8000 16:58 |
78,2000 77,6600 |
+8,86 % 6,33 |
78,8900 71,6500 |
2,32 Mrd. | |
Union Pacific Corp US9078181081 |
241,96 16:59 |
244,80 243,01 |
+8,71 % 19,38 |
243,89 221,78 |
10,22 Mrd. |