S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,01 22:10 |
20,83 20,90 |
+9,20 % 1,77 |
21,14 19,19 |
1,59 Mrd. | |
|
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+9,02 % 27,81 |
335,6700 309,3800 |
12,83 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
+8,98 % 10,44 |
128,02 114,65 |
1,69 Mrd. | |
|
Cintas Corporation US1729081059 |
772,0500 22:00 |
765,6250 758,5600 |
+8,97 % 63,54 |
758,9700 694,1000 |
6,84 Mrd. | |
|
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+8,92 % 14,32 |
176,69 158,36 |
4,04 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
+8,85 % 26,56 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+8,80 % 25,61 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Nisource Inc US65473P1057 |
30,80 22:10 |
30,53 30,49 |
+8,76 % 2,48 |
30,69 28,54 |
2,12 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+8,69 % 9,42 |
118,87 106,12 |
5,28 Mrd. | |
|
Corpay Inc US2199481068 |
290,35 22:10 |
292,01 291,23 |
+8,68 % 23,20 |
297,52 266,26 |
2,64 Mrd. | |
|
American Water Works US0304201033 |
141,80 22:10 |
140,91 141,16 |
+8,63 % 11,26 |
142,53 127,76 |
2,11 Mrd. | |
|
Paycom Software Inc US70432V1026 |
159,99 22:10 |
159,43 158,10 |
+8,54 % 12,59 |
161,03 140,16 |
2,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+8,39 % 7,30 |
93,5200 86,8900 |
3,86 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3300 22:00 |
95,4700 95,0500 |
+8,33 % 7,41 |
97,4800 88,2500 |
2,29 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+8,32 % 9,05 |
116,67 104,51 |
9,07 Mrd. |