S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
65,0100 01.08.24 |
64,3500 64,4600 |
+13,93 % 7,95 |
65,5100 56,5400 |
2,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,72 01.08.24 |
86,77 86,06 |
+13,69 % 10,68 |
88,72 77,68 |
3,71 Mrd. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+13,66 % 12,22 |
101,65 88,52 |
4,48 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
+13,65 % 9,76 |
81,26 70,45 |
2,21 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+13,58 % 43,42 |
363,12 315,35 |
11,07 Mrd. | |
Agilent Technologies US00846U1016 |
142,86 01.08.24 |
142,24 141,40 |
+13,58 % 17,08 |
142,86 125,42 |
5,02 Mrd. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
+13,45 % 23,17 |
203,6400 170,4400 |
2,41 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,01 01.08.24 |
22,25 21,73 |
+13,40 % 2,60 |
22,03 19,24 |
1,98 Mrd. | |
ResMed Inc US7611521078 |
214,56 01.08.24 |
212,75 213,25 |
+13,31 % 25,21 |
214,56 189,35 |
4,00 Mrd. | |
State Street Corporation US8574771031 |
83,63 01.08.24 |
85,30 84,97 |
+13,23 % 9,77 |
85,70 73,37 |
3,84 Mrd. | |
Evergy Inc US30034W1062 |
59,7500 01.08.24 |
58,1600 58,0000 |
+13,18 % 6,96 |
59,7500 52,4600 |
1,84 Mrd. | |
Hologic Inc US4364401012 |
83,2000 01.08.24 |
81,4800 81,6100 |
+13,15 % 9,67 |
83,2000 73,4800 |
2,89 Mrd. | |
Veralto Corporation US92338C1036 |
106,70 01.08.24 |
106,72 106,56 |
+13,09 % 12,35 |
107,06 94,35 |
3,11 Mrd. | |
KKR and Company Inc US48251W1045 |
119,75 01.08.24 |
123,77 123,45 |
+13,05 % 13,82 |
123,45 105,07 |
9,08 Mrd. | |
Lowes Companies Inc US5486611073 |
241,36 01.08.24 |
246,83 245,51 |
+12,94 % 27,66 |
245,51 213,30 |
12,40 Mrd. |