S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
76,42 29.08.24 |
75,99 76,08 |
+9,77 % 6,80 |
76,13 66,91 |
28,80 Mrd. | |
Solventum Corporation US83444M1018 |
62,92 29.08.24 |
60,17 60,05 |
+9,73 % 5,58 |
61,40 55,90 |
1,44 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,9300 29.08.24 |
1.204,7200 1.199,2900 |
+9,44 % 101,74 |
1.201,7600 1.066,1900 |
12,06 Mrd. | |
Teleflex Inc US8793691069 |
243,54 29.08.24 |
243,74 241,92 |
+9,39 % 20,91 |
242,41 220,92 |
2,53 Mrd. | |
Broadcom Inc US11135F1012 |
156,9300 29.08.24 |
158,4900 158,1800 |
+9,34 % 13,41 |
167,7100 136,2700 |
85,80 Mrd. | |
Camden Property Trust US1331311027 |
123,95 29.08.24 |
124,54 124,73 |
+9,26 % 10,51 |
124,73 110,75 |
2,49 Mrd. | |
Global Payments Inc US37940X1028 |
110,88 29.08.24 |
109,24 108,40 |
+9,17 % 9,31 |
110,49 92,66 |
4,55 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,19 29.08.24 |
88,89 88,33 |
+9,13 % 7,38 |
89,34 80,32 |
11,21 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,30 29.08.24 |
61,48 61,13 |
+9,02 % 5,07 |
62,93 56,23 |
4,19 Mrd. | |
Labcorp Holdings Inc US5049221055 |
229,69 29.08.24 |
230,70 230,70 |
+8,99 % 18,94 |
236,00 210,75 |
3,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
480,80 29.08.24 |
474,47 471,80 |
+8,95 % 39,50 |
474,99 441,30 |
23,32 Mrd. | |
ONEOK Inc US6826801036 |
90,15 29.08.24 |
88,41 88,21 |
+8,89 % 7,36 |
88,60 78,62 |
4,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,6300 29.08.24 |
891,0000 888,0500 |
+8,71 % 71,07 |
908,9000 801,8300 |
34,94 Mrd. | |
HCA Healthcare Inc US40412C1018 |
392,79 29.08.24 |
392,00 390,18 |
+8,70 % 31,44 |
390,18 350,18 |
7,50 Mrd. | |
Fox Corporation US35137L2043 |
38,2300 29.08.24 |
38,3500 38,2700 |
+8,64 % 3,04 |
38,2700 34,0400 |
802,96 Mio. |