S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
203,5000 19:35 |
210,7100 210,1800 |
+13,88 % 24,80 |
210,1800 178,4100 |
7,66 Mrd. | |
MSCI Inc US55354G1004 |
545,03 19:34 |
542,12 540,76 |
+13,71 % 65,72 |
546,26 479,31 |
6,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,26 19:35 |
86,77 86,06 |
+13,61 % 10,57 |
86,06 77,68 |
3,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 19:35 |
78,0000 75,6800 |
+13,52 % 9,16 |
75,9700 66,8900 |
6,52 Mrd. | |
Entergy Corp US29364G1031 |
120,00 19:34 |
117,50 115,97 |
+13,49 % 14,26 |
116,34 104,75 |
3,21 Mrd. | |
Enphase Energy Inc US29355A1079 |
110,3650 19:34 |
115,7700 115,1100 |
+13,47 % 13,11 |
119,3400 95,7700 |
11,07 Mrd. | |
AFLAC Inc US0010551028 |
100,90 19:35 |
104,38 95,38 |
+13,29 % 11,84 |
95,38 88,52 |
3,88 Mrd. | |
FMC Corp US3024913036 |
64,13 19:34 |
63,35 58,36 |
+13,28 % 7,52 |
61,95 54,54 |
1,98 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,4200 19:35 |
65,7800 65,7800 |
+13,16 % 7,61 |
65,7800 57,2200 |
16,45 Mrd. | |
American Water Works US0304201033 |
144,56 19:35 |
142,99 142,36 |
+13,15 % 16,80 |
143,67 127,76 |
2,49 Mrd. | |
Nasdaq Inc US6311031081 |
67,3000 19:34 |
67,8300 67,6800 |
+13,15 % 7,82 |
69,1500 59,4800 |
5,29 Mrd. | |
State Street Corporation US8574771031 |
83,17 19:35 |
85,30 84,97 |
+13,06 % 9,61 |
85,70 73,37 |
3,89 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,79 19:35 |
17,30 17,26 |
+13,06 % 1,94 |
17,42 14,85 |
1,44 Mrd. | |
NVR Inc US62944T1051 |
8.455,00 19:34 |
8.614,03 8.607,48 |
+13,00 % 972,84 |
8.661,98 7.421,51 |
3,52 Mrd. | |
Viatris Inc US92556V1061 |
11,9650 19:34 |
12,0700 12,0600 |
+12,98 % 1,38 |
12,1300 10,3200 |
1,95 Mrd. |