S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,91 22:00 |
33,28 33,16 |
+5,18 % 1,72 |
34,29 32,85 |
3,05 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,02 22:00 |
175,74 175,73 |
+5,16 % 8,64 |
177,30 167,38 |
12,57 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
+5,11 % 49,96 |
1.083,5200 975,1400 |
10,06 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,4500 22:00 |
272,6400 273,2800 |
+5,04 % 13,17 |
273,2800 260,0000 |
3,72 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,9000 22:00 |
196,1500 196,7200 |
+4,91 % 9,22 |
206,9800 187,6800 |
2,94 Mrd. | |
|
Bunge Global SA CH1300646267 |
108,59 22:00 |
108,76 109,39 |
+4,70 % 4,87 |
110,38 102,44 |
2,84 Mrd. | |
|
Corpay Inc US2199481068 |
270,48 22:00 |
267,39 267,39 |
+4,67 % 12,06 |
270,34 249,66 |
2,81 Mrd. | |
|
Airbnb Inc US0090661010 |
152,5000 22:00 |
152,4000 152,7300 |
+4,61 % 6,72 |
154,3400 145,7800 |
11,07 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,67 22:00 |
262,41 262,63 |
+4,58 % 11,58 |
265,19 251,64 |
5,16 Mrd. | |
|
Public Storage US74460D1090 |
289,67 22:00 |
288,37 287,34 |
+4,52 % 12,53 |
292,31 273,82 |
4,52 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
+4,40 % 2,81 |
70,7300 63,1500 |
12,41 Mrd. | |
|
Walmart Inc US9311421039 |
70,04 22:00 |
68,16 68,24 |
+4,40 % 2,95 |
68,90 65,88 |
19,31 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,87 22:00 |
387,17 385,80 |
+4,38 % 16,22 |
390,36 370,47 |
5,06 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 22:00 |
38,93 38,87 |
+4,34 % 1,59 |
39,56 35,41 |
5,41 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 22:00 |
199,6900 201,0100 |
+4,19 % 8,23 |
205,9700 193,3900 |
1,76 Mrd. |